BBB
BBB · 美元计价
$8.19
-0.49%
≈ ￥54.054
(-$0.04)
更新于 2026-11-06 01:15:01
24H 最高$8.90
24H 最低$8.01
今日开盘$8.23
24H 成交量$6.87万
流通市值—
24H 涨跌额(-$0.04)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.00万 | $1,051.26万 | -4.02% |
| 487 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 557 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.27万 | $3,966.53万 | -5.33% |
| 660 |
GLMGolem
|
$0.1049 | $0.1134 | $0.1032 | $9.22万 | $1.12亿 | -6.42% |
| 221 |
BERABerachain
|
$0.1139 | $0.1303 | $0.112 | $84.04万 | $1,381.50万 | -11.02% |
| 172 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.55万 | $4.96亿 | -0.04% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 174 |
PARTIParticle Network
|
$0.0487 | $0.0491 | $0.0416 | $126.41万 | $1,081.97万 | 5.18% |
| 440 |
GUNGunz
|
$0.001762 | $0.001986 | $0.001726 | $31.39万 | $118.09万 | -9.50% |
| 668 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.87万 | $1,945.83万 | -5.70% |
| 50 |
ONDOOndo
|
$0.3725 | $0.4164 | $0.3665 | $1,186.09万 | $20.00亿 | -8.79% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003047 | $0.0003255 | $0.000299 | $35.21万 | $4,921.75万 | -4.99% |
| 129 |
NILNillion
|
$0.06317 | $0.06698 | $0.06058 | $186.38万 | $3,442.37万 | -1.91% |
| 472 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $27.29万 | $1.20亿 | -4.55% |
| 113 |
NBISBNBISB
|
$118.54 | $145.20 | $113.48 | $236.58万 | — | -16.87% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$692.45 | $813.88 | $657.52 | $2,071.75万 | $7,586.77万 | -14.10% |
| 130 |
ARArweave
|
$3.021 | $3.36 | $2.95 | $185.43万 | $2.15亿 | -7.62% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.92万 | — | -8.33% |
| 500 |
EDENOpenEden
|
$0.05079 | $0.0572 | $0.04998 | $24.31万 | $1,037.15万 | -9.64% |
相关站点
共 40 个
Thena _比特币行情
Ether.fi _比特币
Pendle _加密货币行情
USD1 _BTC行情
SNXXB _比特币
波场 _比特币
Celo _比特币
NFPrompt _以太坊ETH价格
BEB _数字货币市值
BFUSD _比特币
SOXSB _比特币行情
Pendle _数字货币市值
瑞波币 _以太坊ETH价格
Zama _比特币行情
EUR _加密货币行情
Uniswap _数字货币市值
BEB _以太坊ETH价格
Starknet _加密货币行情
Celestia _以太坊ETH价格
KORUB _比特币
Tether Gold _加密货币行情
Solana _以太坊ETH价格
Bittensor _加密货币行情
Gram _比特币行情
狗币 _加密货币行情
Ripple USD _币种排行
莱特币 _币种排行
TQQQB _币种排行
Aave _BTC行情
Ether.fi _比特币
瑞波币 _比特币行情
Filecoin _比特币
Pump.fun _币种排行
Thena _比特币
恒星币 _比特币行情
Tezos _以太坊ETH价格
Worldcoin _比特币行情
Celestia _数字货币市值
Solana _比特币行情
Pudgy Penguins _比特币行情