加密流向
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-05 19:45:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% BOOK OF MEMEBOME $0.0006453 +2.09% Babylon $0.01232 +5.39% MUUB $18.21 -19.57% KAITO $0.2249 -5.50% Wormhole $0.01123 -0.36% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
255 BANK BANKLorenzo Protocol $0.0253 $0.0255 $0.0244 $64.20万 $1,051.26万 1.61%
457 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
606 ANKR ANKRAnkr $0.00393 $0.00405 $0.0039 $12.30万 $3,966.53万 -0.76%
660 GLM GLMGolem $0.1112 $0.114 $0.1099 $8.03万 $1.12亿 -0.54%
287 BERA BERABerachain $0.1263 $0.1335 $0.1228 $53.42万 $1,381.50万 -1.33%
160 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9994 $128.96万 $4.96亿 -0.02%
208 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
577 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
177 PARTI PARTIParticle Network $0.0443 $0.0501 $0.0443 $106.45万 $1,081.97万 -9.96%
483 GUN GUNGunz $0.001923 $0.002015 $0.001908 $22.36万 $118.09万 -1.89%
672 HIVE HIVEHive $0.0457 $0.0466 $0.0449 $6.36万 $1,945.83万 0.66%
47 ONDO ONDOOndo $0.4022 $0.4204 $0.3969 $1,053.55万 $20.00亿 -0.69%
488 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003208 $0.0003271 $0.0003124 $21.98万 $4,921.75万 1.10%
140 NIL NILNillion $0.06521 $0.06698 $0.06307 $152.90万 $3,442.37万 -0.56%
462 1INCH 1INCH1INCH $0.0844 $0.0849 $0.0814 $24.56万 $1.20亿 1.93%
112 NBISB NBISBNBISB $137.29 $153.16 $134.41 $223.36万 — -10.36%
28 MUB MUBMicron Technology (bStocks Tok $775.34 $861.18 $762.00 $2,426.95万 $7,586.77万 -9.88%
155 AR ARArweave $3.289 $3.36 $3.14 $135.88万 $2.15亿 2.65%
676 GPROB GPROBGPROB $0.96 $0.99 $0.93 $5.88万 — -2.04%
469 EDEN EDENOpenEden $0.05575 $0.05852 $0.05554 $23.89万 $1,037.15万 -2.19%

相关站点

共 40 个
KORUB _加密货币行情 QQQB _数字货币市值 StraitsX XUSD _数字货币市值 以太坊 _币种排行 BEB _以太坊ETH价格 RWUSD _数字货币市值 SOXSB _币种排行 Celestia _比特币 USD1 _BTC行情 LayerZero _币种排行 PancakeSwap _以太坊ETH价格 Aave _加密货币行情 Bittensor _比特币行情 Zama _加密货币行情 Gram _比特币 Ripple USD _比特币行情 TQQQB _以太坊ETH价格 Aave _加密货币行情 Pendle _以太坊ETH价格 LayerZero _比特币行情 LayerZero _比特币 Internet _币种排行 Artificial _加密货币行情 PAX Gold _比特币 Avalanche _BTC行情 QQQB _比特币行情 恒星币 _币种排行 BEB _比特币 达世币 _币种排行 Avalanche _币种排行 PAX Gold _加密货币行情 莱特币 _币种排行 Pudgy Penguins _BTC行情 First Digital _币种排行 Pendle _BTC行情 Artificial _以太坊ETH价格 RWUSD _以太坊ETH价格 Celestia _加密货币行情 Space and Time _比特币 NFPrompt _数字货币市值