AVA
AVA · 美元计价
$0.2786
-0.43%
≈ ￥1.8388
(-$0.00)
更新于 2026-11-05 16:10:02
24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2798
24H 成交量$59.47万
流通市值$1,533.73万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0244 | $64.13万 | $1,051.26万 | -0.79% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 573 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.00389 | $15.38万 | $3,966.53万 | 0.00% |
| 666 |
GLMGolem
|
$0.1105 | $0.114 | $0.1099 | $7.29万 | $1.12亿 | -1.16% |
| 298 |
BERABerachain
|
$0.1249 | $0.1335 | $0.1228 | $52.13万 | $1,381.50万 | -4.66% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 152 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0444 | $139.96万 | $1,081.97万 | -1.76% |
| 460 |
GUNGunz
|
$0.001921 | $0.002015 | $0.001909 | $25.62万 | $118.09万 | -2.54% |
| 677 |
HIVEHive
|
$0.0454 | $0.0466 | $0.0449 | $6.09万 | $1,945.83万 | 0.22% |
| 50 |
ONDOOndo
|
$0.4069 | $0.4204 | $0.3969 | $1,068.57万 | $20.00亿 | 0.77% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003192 | $0.0003271 | $0.0003124 | $19.57万 | $4,921.75万 | 0.47% |
| 149 |
NILNillion
|
$0.06487 | $0.06698 | $0.06307 | $145.63万 | $3,442.37万 | 1.30% |
| 463 |
1INCH1INCH
|
$0.0841 | $0.0849 | $0.0814 | $25.24万 | $1.20亿 | 1.69% |
| 107 |
NBISBNBISB
|
$136.9 | $156.56 | $134.41 | $240.90万 | — | -9.83% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.6 | $873.57 | $762.00 | $2,489.47万 | $7,586.77万 | -9.71% |
| 157 |
ARArweave
|
$3.301 | $3.35 | $3.14 | $135.54万 | $2.15亿 | 3.58% |
| 674 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.47万 | — | -4.04% |
| 465 |
EDENOpenEden
|
$0.0557 | $0.05852 | $0.05567 | $25.15万 | $1,037.15万 | -1.29% |
相关站点
共 40 个
KORUB _加密货币行情
Initia _数字货币市值
Uniswap _数字货币市值
KORUB _币种排行
QQQB _以太坊ETH价格
Arbitrum _BTC行情
BEB _币种排行
达世币 _比特币
United Stables _币种排行
Bittensor _比特币
BEB _比特币
TQQQB _BTC行情
Official Trump _比特币
Ondo _比特币行情
Celestia _以太坊ETH价格
SOXSB _以太坊ETH价格
Aave _比特币行情
Tether Gold _以太坊ETH价格
SOXSB _比特币
KORUB _加密货币行情
Pudgy Penguins _BTC行情
艾达币 _币种排行
BEAMX _BTC行情
币安币 _比特币
艾达币 _数字货币市值
1000CAT _加密货币行情
比特币 _比特币行情
Ripple USD _加密货币行情
SNXXB _加密货币行情
Initia _比特币
Aster _加密货币行情
Artificial _以太坊ETH价格
应用链 _币种排行
Thena _加密货币行情
Pendle _以太坊ETH价格
Pudgy Penguins _BTC行情
USDC _币种排行
Hyperliquid _币种排行
比特现金 _数字货币市值
波场 _数字货币市值