加密流向
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
DIA $0.1483 +0.07% FLUX $0.0585 +1.56% HIMSB $26.81 +3.63% Resolv $0.0152 +1.67% dForce Token $0.00164 -17.59% Catizen $0.0413 +0.37% Dolomite $0.02346 +0.26% BTTC $0.00000036 -2.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
252 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0241 $68.14万 $1,051.26万 -0.80%
472 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
532 ANKR ANKRAnkr $0.00399 $0.00405 $0.0037 $21.29万 $3,966.53万 3.64%
657 GLM GLMGolem $0.1128 $0.114 $0.1083 $8.87万 $1.12亿 0.09%
257 BERA BERABerachain $0.1292 $0.1335 $0.1233 $64.45万 $1,381.50万 0.00%
689 TUSD TUSDTrueUSD $1 $1.00 $0.9995 $3.74万 $4.96亿 0.04%
199 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
598 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
140 PARTI PARTIParticle Network $0.0449 $0.0501 $0.0425 $161.47万 $1,081.97万 0.00%
463 GUN GUNGunz $0.00197 $0.002015 $0.001849 $26.70万 $118.09万 0.92%
678 HIVE HIVEHive $0.0462 $0.0466 $0.0434 $6.28万 $1,945.83万 3.13%
48 ONDO ONDOOndo $0.413 $0.4204 $0.3762 $1,206.32万 $20.00亿 5.76%
448 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003221 $0.0003271 $0.0003023 $28.06万 $4,921.75万 2.48%
111 NIL NILNillion $0.06481 $0.06799 $0.0618 $259.27万 $3,442.37万 1.73%
484 1INCH 1INCH1INCH $0.0848 $0.0848 $0.0786 $25.01万 $1.20亿 3.92%
108 NBISB NBISBNBISB $142.25 $157.86 $140.16 $283.17万 — -9.20%
29 MUB MUBMicron Technology (bStocks Tok $798.72 $873.57 $792.19 $2,547.84万 $7,586.77万 -8.17%
136 AR ARArweave $3.315 $3.35 $2.98 $171.51万 $2.15亿 5.24%
655 GPROB GPROBGPROB $0.96 $1.00 $0.93 $9.44万 — -3.03%
439 EDEN EDENOpenEden $0.05704 $0.05852 $0.05379 $29.33万 $1,037.15万 2.13%

相关站点

共 40 个
Huma Finance _比特币行情 Bubblemaps _比特币 KORUB _币种排行 Chainlink _比特币行情 Ripple USD _比特币行情 Polkadot _比特币 Pudgy Penguins _比特币行情 USD1 _BTC行情 First Digital _币种排行 Stacks _数字货币市值 Artificial _比特币行情 Tether Gold _以太坊ETH价格 Solana _加密货币行情 THORChain _比特币行情 Celo _比特币 Huma Finance _币种排行 Solana _币种排行 KORUB _加密货币行情 Sui _以太坊ETH价格 BABAB _币种排行 Artificial _比特币行情 Hedera _比特币 Tether Gold _币种排行 Aerodrome _BTC行情 瑞波币 _币种排行 AAPLB _数字货币市值 瑞波币 _以太坊ETH价格 Internet _数字货币市值 Chainlink _币种排行 Haedal _数字货币市值 Uniswap _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Ondo _比特币行情 牛来 _加密货币行情 Polygon _加密货币行情 StraitsX XUSD _币种排行 USD1 _比特币 Chainlink _BTC行情 BEAMX _BTC行情 AMDB _币种排行