ALPINE Fan Token
ALPINE · 美元计价
$0.288
-7.40%
≈ ￥1.9008
(-$0.02)
更新于 2026-11-06 00:00:02
24H 最高$0.313
24H 最低$0.285
今日开盘$0.311
24H 成交量$20.93万
流通市值$517.09万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $70.98万 | $1,051.26万 | -4.78% |
| 479 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 591 |
ANKRAnkr
|
$0.00369 | $0.00403 | $0.00365 | $15.83万 | $3,966.53万 | -8.21% |
| 662 |
GLMGolem
|
$0.1044 | $0.1136 | $0.1032 | $8.52万 | $1.12亿 | -8.10% |
| 242 |
BERABerachain
|
$0.1141 | $0.1311 | $0.112 | $74.94万 | $1,381.50万 | -12.97% |
| 165 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.72万 | $4.96亿 | -0.06% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 602 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 257 |
PARTIParticle Network
|
$0.0455 | $0.047 | $0.0416 | $70.44万 | $1,081.97万 | -2.15% |
| 449 |
GUNGunz
|
$0.001757 | $0.001989 | $0.001726 | $28.98万 | $118.09万 | -11.31% |
| 672 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0426 | $7.37万 | $1,945.83万 | -7.14% |
| 49 |
ONDOOndo
|
$0.372 | $0.4164 | $0.3665 | $1,111.50万 | $20.00亿 | -9.88% |
| 415 |
1MBABYDOGEBaby Doge Coin
|
$0.0003018 | $0.0003255 | $0.000299 | $34.28万 | $4,921.75万 | -6.85% |
| 132 |
NILNillion
|
$0.06151 | $0.06698 | $0.06058 | $173.07万 | $3,442.37万 | -5.19% |
| 465 |
1INCH1INCH
|
$0.079 | $0.0849 | $0.0783 | $27.36万 | $1.20亿 | -6.29% |
| 116 |
NBISBNBISB
|
$116 | $145.20 | $113.48 | $224.41万 | — | -18.65% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$673.8 | $813.88 | $657.52 | $2,409.46万 | $7,586.77万 | -15.96% |
| 134 |
ARArweave
|
$2.992 | $3.36 | $2.95 | $166.96万 | $2.15亿 | -9.80% |
| 676 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $6.66万 | — | -9.38% |
| 510 |
EDENOpenEden
|
$0.05069 | $0.05754 | $0.04998 | $22.87万 | $1,037.15万 | -11.66% |
相关站点
共 40 个
TQQQB _币种排行
RWUSD _数字货币市值
Ondo _以太坊ETH价格
MarsCoin _BTC行情
Filecoin _比特币行情
KORUB _币种排行
TONToken _以太坊ETH价格
莱特币 _比特币
MarsCoin _加密货币行情
Ether.fi _BTC行情
恒星币 _比特币行情
United Stables _数字货币市值
Uniswap _比特币
Huma Finance _以太坊ETH价格
Artificial _以太坊ETH价格
SOXSB _比特币行情
1000CAT _比特币
Quant _比特币
大零币 _BTC行情
NFPrompt _加密货币行情
Ondo _币种排行
Tezos _币种排行
Uniswap _比特币行情
BEB _比特币行情
瑞波币 _加密货币行情
应用链 _数字货币市值
莱特币 _数字货币市值
World Liberty _币种排行
Ethena _比特币行情
达世币 _加密货币行情
USD1 _比特币行情
Pendle _比特币
艾达币 _比特币行情
QQQB _数字货币市值
RWUSD _比特币行情
Stacks _加密货币行情
Bittensor _比特币
Artificial _比特币
狗币 _以太坊ETH价格
PAX Gold _以太坊ETH价格