ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-05 13:25:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.97万 | $1,051.26万 | 0.00% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 528 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.00384 | $20.21万 | $3,966.53万 | 2.87% |
| 662 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $7.85万 | $1.12亿 | 0.09% |
| 316 |
BERABerachain
|
$0.1264 | $0.1335 | $0.1261 | $48.41万 | $1,381.50万 | -1.48% |
| 223 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.61万 | $4.96亿 | -0.02% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 150 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0445 | $144.59万 | $1,081.97万 | -1.97% |
| 463 |
GUNGunz
|
$0.001929 | $0.002015 | $0.001909 | $25.65万 | $118.09万 | 0.10% |
| 676 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0447 | $6.15万 | $1,945.83万 | 2.46% |
| 48 |
ONDOOndo
|
$0.4062 | $0.4204 | $0.39 | $1,149.92万 | $20.00亿 | 3.78% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.00032 | $0.0003271 | $0.0003106 | $22.84万 | $4,921.75万 | 2.70% |
| 138 |
NILNillion
|
$0.06579 | $0.06698 | $0.06307 | $157.29万 | $3,442.37万 | 3.75% |
| 456 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0809 | $26.06万 | $1.20亿 | 3.46% |
| 107 |
NBISBNBISB
|
$135.7 | $156.56 | $134.41 | $252.93万 | — | -9.41% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$771.27 | $873.57 | $762.00 | $2,522.16万 | $7,586.77万 | -8.32% |
| 151 |
ARArweave
|
$3.263 | $3.35 | $3.11 | $143.31万 | $2.15亿 | 4.82% |
| 671 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $6.70万 | — | -2.06% |
| 482 |
EDENOpenEden
|
$0.0558 | $0.05852 | $0.0555 | $24.48万 | $1,037.15万 | -0.14% |
相关站点
共 40 个
Initia _加密货币行情
World Liberty _以太坊ETH价格
达世币 _数字货币市值
Pump.fun _币种排行
Near Protocol _以太坊ETH价格
Near Protocol _以太坊ETH价格
恒星币 _比特币行情
USDC _币种排行
牛来 _比特币
World Liberty _BTC行情
Tether Gold _比特币
World Liberty _以太坊ETH价格
Gram _比特币行情
Arbitrum _币种排行
Aave _BTC行情
应用链 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Polkadot _比特币行情
Hedera _比特币行情
Huma Finance _以太坊ETH价格
PancakeSwap _比特币行情
以太坊 _加密货币行情
SNXXB _比特币
Hyperliquid _加密货币行情
BEB _加密货币行情
Tether Gold _以太坊ETH价格
Initia _比特币
比特币 _数字货币市值
Worldcoin _比特币行情
INTWB _以太坊ETH价格
币安币 _数字货币市值
达世币 _币种排行
USDC _数字货币市值
Chainlink _BTC行情
Tether Gold _比特币行情
Uniswap _BTC行情
Ondo _比特币
Injective _加密货币行情
Solana _以太坊ETH价格
Polkadot _BTC行情