Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 21:35:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.69万 | $1,051.26万 | 1.22% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 648 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.12万 | $3,966.53万 | -0.76% |
| 662 |
GLMGolem
|
$0.1102 | $0.114 | $0.1099 | $8.06万 | $1.12亿 | -0.45% |
| 299 |
BERABerachain
|
$0.1245 | $0.1335 | $0.1228 | $50.66万 | $1,381.50万 | -3.11% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.83万 | $4.96亿 | -0.01% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 261 |
PARTIParticle Network
|
$0.0442 | $0.0483 | $0.0436 | $61.26万 | $1,081.97万 | -8.49% |
| 484 |
GUNGunz
|
$0.001902 | $0.002015 | $0.001894 | $21.79万 | $118.09万 | -1.40% |
| 671 |
HIVEHive
|
$0.0453 | $0.0466 | $0.0449 | $6.34万 | $1,945.83万 | 0.67% |
| 48 |
ONDOOndo
|
$0.3991 | $0.4204 | $0.3969 | $1,033.59万 | $20.00亿 | 0.18% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003171 | $0.0003271 | $0.0003124 | $25.87万 | $4,921.75万 | 1.08% |
| 134 |
NILNillion
|
$0.06597 | $0.06698 | $0.06307 | $163.99万 | $3,442.37万 | 3.22% |
| 464 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0814 | $24.77万 | $1.20亿 | 2.32% |
| 114 |
NBISBNBISB
|
$135.71 | $152.81 | $134.41 | $210.37万 | — | -7.57% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$759.48 | $854.01 | $752.28 | $2,402.20万 | $7,586.77万 | -9.41% |
| 151 |
ARArweave
|
$3.247 | $3.36 | $3.14 | $138.79万 | $2.15亿 | 2.92% |
| 672 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.18万 | — | -2.06% |
| 509 |
EDENOpenEden
|
$0.05478 | $0.05852 | $0.05472 | $20.30万 | $1,037.15万 | -3.78% |
相关站点
共 40 个
Huma Finance _加密货币行情
Aave _数字货币市值
QQQB _比特币
Space and Time _币种排行
恒星币 _BTC行情
Initia _比特币行情
Render _比特币行情
Hyperliquid _BTC行情
StraitsX XUSD _BTC行情
Raydium _以太坊ETH价格
Ethena _数字货币市值
Pudgy Penguins _比特币
Pump.fun _数字货币市值
EUR _比特币行情
USDC _币种排行
Sei _币种排行
以太坊 _比特币行情
Thena _BTC行情
Aptos _数字货币市值
Bubblemaps _BTC行情
Official Trump _比特币
Near Protocol _数字货币市值
Zama _数字货币市值
Zama _加密货币行情
Raydium _加密货币行情
大零币 _币种排行
THORChain _币种排行
Gram _数字货币市值
达世币 _比特币
Bittensor _以太坊ETH价格
TQQQB _以太坊ETH价格
Thena _加密货币行情
SNXXB _BTC行情
1000CAT _币种排行
BFUSD _数字货币市值
Tezos _以太坊ETH价格
RWUSD _以太坊ETH价格
Hyperliquid _比特币行情
Huma Finance _BTC行情
Huma Finance _比特币行情