AIGENSYN
AIGENSYN · 美元计价
$0.01513
-5.50%
≈ ￥0.099858
(-$0.00)
更新于 2026-11-06 03:50:02
24H 最高$0.01644
24H 最低$0.01453
今日开盘$0.01601
24H 成交量$25.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $64.10万 | $1,019.20万 | -2.02% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 551 |
ANKRAnkr
|
$0.00389 | $0.00401 | $0.00365 | $20.42万 | $3,722.01万 | -1.27% |
| 665 |
GLMGolem
|
$0.1077 | $0.1134 | $0.1032 | $9.34万 | $1.05亿 | -2.97% |
| 211 |
BERABerachain
|
$0.1161 | $0.1303 | $0.112 | $94.66万 | $1,236.16万 | -8.08% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.02% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 158 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $149.34万 | $1,119.62万 | 3.97% |
| 424 |
GUNGunz
|
$0.001807 | $0.001986 | $0.001726 | $35.03万 | $106.65万 | -6.37% |
| 674 |
HIVEHive
|
$0.0438 | $0.0465 | $0.0425 | $7.02万 | $1,837.30万 | -3.74% |
| 47 |
ONDOOndo
|
$0.3731 | $0.4164 | $0.3603 | $1,359.92万 | $18.15亿 | -8.17% |
| 388 |
1MBABYDOGEBaby Doge Coin
|
$0.0003118 | $0.0003255 | $0.000299 | $38.93万 | $4,670.93万 | -1.80% |
| 130 |
NILNillion
|
$0.0632 | $0.06698 | $0.06058 | $196.91万 | $3,522.30万 | -1.10% |
| 453 |
1INCH1INCH
|
$0.0806 | $0.0849 | $0.0783 | $30.98万 | $1.14亿 | -3.47% |
| 117 |
NBISBNBISB
|
$122.58 | $143.58 | $113.48 | $237.45万 | — | -13.32% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$691.96 | $802.57 | $657.52 | $2,253.09万 | $7,586.77万 | -13.66% |
| 132 |
ARArweave
|
$3.107 | $3.36 | $2.95 | $192.24万 | $1.99亿 | -3.72% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.28万 | — | -6.38% |
| 487 |
EDENOpenEden
|
$0.05183 | $0.0572 | $0.04998 | $27.21万 | $935.50万 | -7.12% |
相关站点
共 40 个
Zama _加密货币行情
Bittensor _币种排行
LayerZero _比特币
比特现金 _比特币
Huma Finance _数字货币市值
PAX Gold _BTC行情
Aptos _以太坊ETH价格
PancakeSwap _币种排行
THORChain _币种排行
DRAMB _加密货币行情
Aave _BTC行情
First Digital _比特币行情
狗币 _加密货币行情
Tether Gold _币种排行
Hyperliquid _加密货币行情
SNXXB _比特币
Huma Finance _BTC行情
比特现金 _比特币行情
Bubblemaps _币种排行
DRAMB _BTC行情
达世币 _比特币
比特现金 _加密货币行情
币安币 _数字货币市值
Huma Finance _比特币
TQQQB _比特币
牛来 _比特币行情
Celestia _比特币行情
FOGO _比特币
First Digital _以太坊ETH价格
Gram _币种排行
MarsCoin _以太坊ETH价格
比特币 _加密货币行情
Ripple USD _币种排行
PancakeSwap _币种排行
Pendle _BTC行情
TONToken _币种排行
Ripple USD _数字货币市值
Ripple USD _以太坊ETH价格
USDC _以太坊ETH价格
EUR _币种排行