Adventure Gold
AGLD · 美元计价
$0.166
-5.47%
≈ ￥1.0956
(-$0.01)
更新于 2026-11-06 00:50:02
24H 最高$0.1767
24H 最低$0.1621
今日开盘$0.1756
24H 成交量$12.46万
流通市值$1,626.39万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $72.45万 | $1,051.26万 | -3.60% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 557 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.04万 | $3,966.53万 | -6.00% |
| 660 |
GLMGolem
|
$0.1057 | $0.1134 | $0.1032 | $9.20万 | $1.12亿 | -6.54% |
| 221 |
BERABerachain
|
$0.1149 | $0.1303 | $0.112 | $83.25万 | $1,381.50万 | -11.68% |
| 172 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.52万 | $4.96亿 | -0.04% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 605 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 183 |
PARTIParticle Network
|
$0.0482 | $0.0488 | $0.0416 | $111.84万 | $1,081.97万 | 5.01% |
| 438 |
GUNGunz
|
$0.00178 | $0.001986 | $0.001726 | $31.48万 | $118.09万 | -10.33% |
| 669 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0426 | $7.72万 | $1,945.83万 | -5.86% |
| 50 |
ONDOOndo
|
$0.375 | $0.4164 | $0.3665 | $1,189.82万 | $20.00亿 | -9.46% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003061 | $0.0003255 | $0.000299 | $35.09万 | $4,921.75万 | -5.61% |
| 130 |
NILNillion
|
$0.06296 | $0.06698 | $0.06058 | $188.16万 | $3,442.37万 | -3.09% |
| 474 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $27.40万 | $1.20亿 | -5.33% |
| 114 |
NBISBNBISB
|
$119.61 | $145.20 | $113.48 | $234.18万 | — | -16.00% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$699.36 | $813.88 | $657.52 | $2,048.89万 | $7,586.77万 | -13.14% |
| 131 |
ARArweave
|
$3.052 | $3.36 | $2.95 | $185.24万 | $2.15亿 | -7.68% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.92万 | — | -8.33% |
| 502 |
EDENOpenEden
|
$0.05116 | $0.05743 | $0.04998 | $24.44万 | $1,037.15万 | -10.75% |
相关站点
共 40 个
狗币 _比特币
Sei _比特币
Worldcoin _比特币
QQQB _以太坊ETH价格
Aster _比特币行情
Zama _以太坊ETH价格
Starknet _比特币行情
比特币 _BTC行情
莱特币 _以太坊ETH价格
Polkadot _比特币
Quant _BTC行情
Plasma _比特币
QQQB _以太坊ETH价格
Tezos _币种排行
SNXXB _加密货币行情
PAX Gold _比特币行情
Aerodrome _BTC行情
Starknet _数字货币市值
Huma Finance _以太坊ETH价格
狗币 _BTC行情
BEB _比特币
THORChain _数字货币市值
QQQB _BTC行情
Sui _加密货币行情
Render _比特币行情
First Digital _比特币
Near Protocol _以太坊ETH价格
Aave _比特币
Arbitrum _BTC行情
Bubblemaps _以太坊ETH价格
First Digital _币种排行
牛来 _比特币
EUR _币种排行
World Liberty _BTC行情
Worldcoin _BTC行情
币安币 _以太坊ETH价格
币安币 _比特币
TONToken _数字货币市值
以太坊 _比特币行情
Bubblemaps _币种排行