Aevo
AEVO · 美元计价
$0.01874
-6.86%
≈ ￥0.123684
(-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.02032
24H 最低$0.01831
今日开盘$0.02012
24H 成交量$7.43万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.04万 | $1,051.26万 | -3.63% |
| 488 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 558 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.35万 | $3,966.53万 | -5.81% |
| 660 |
GLMGolem
|
$0.1048 | $0.1134 | $0.1032 | $9.22万 | $1.12亿 | -6.60% |
| 221 |
BERABerachain
|
$0.114 | $0.1303 | $0.112 | $85.07万 | $1,381.50万 | -11.01% |
| 174 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.55万 | $4.96亿 | -0.04% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 173 |
PARTIParticle Network
|
$0.0486 | $0.0491 | $0.0416 | $129.44万 | $1,081.97万 | 5.20% |
| 441 |
GUNGunz
|
$0.001763 | $0.001986 | $0.001726 | $31.46万 | $118.09万 | -9.64% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.87万 | $1,945.83万 | -5.91% |
| 50 |
ONDOOndo
|
$0.3717 | $0.4164 | $0.3665 | $1,180.94万 | $20.00亿 | -9.25% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003045 | $0.0003255 | $0.000299 | $35.36万 | $4,921.75万 | -5.17% |
| 130 |
NILNillion
|
$0.06324 | $0.06698 | $0.06058 | $186.59万 | $3,442.37万 | -1.88% |
| 474 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $27.28万 | $1.20亿 | -4.89% |
| 113 |
NBISBNBISB
|
$118.98 | $145.20 | $113.48 | $236.54万 | — | -16.59% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$697.37 | $813.88 | $657.52 | $2,046.50万 | $7,586.77万 | -13.51% |
| 131 |
ARArweave
|
$3.028 | $3.36 | $2.95 | $185.87万 | $2.15亿 | -7.43% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.92万 | — | -8.33% |
| 500 |
EDENOpenEden
|
$0.05098 | $0.0572 | $0.04998 | $24.61万 | $1,037.15万 | -9.55% |
相关站点
共 40 个
Pendle _比特币行情
Near Protocol _以太坊ETH价格
Aster _数字货币市值
Official Trump _数字货币市值
TONToken _币种排行
达世币 _BTC行情
LayerZero _数字货币市值
艾达币 _数字货币市值
Pepe _比特币
达世币 _币种排行
PAX Gold _加密货币行情
PancakeSwap _比特币行情
Raydium _比特币
SOXSB _数字货币市值
Artificial _以太坊ETH价格
KORUB _比特币
Tezos _BTC行情
Bubblemaps _比特币
FOGO _比特币
Aptos _以太坊ETH价格
应用链 _加密货币行情
RWUSD _比特币
Starknet _BTC行情
BEB _比特币
World Liberty _数字货币市值
LayerZero _比特币行情
Injective _加密货币行情
Stacks _数字货币市值
Worldcoin _数字货币市值
Official Trump _加密货币行情
TONToken _比特币行情
Stacks _BTC行情
SNXXB _BTC行情
First Digital _BTC行情
Filecoin _币种排行
狗币 _数字货币市值
EUR _币种排行
Near Protocol _加密货币行情
Polygon _币种排行
达世币 _比特币行情