0G
0G · 美元计价
$0.1549
-3.67%
≈ ￥1.0223
(-$0.01)
更新于 2026-11-05 15:35:02
24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1608
24H 成交量$50.90万
流通市值$3,387.92万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $63.41万 | $1,051.26万 | -0.40% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 574 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.00389 | $15.47万 | $3,966.53万 | 0.51% |
| 665 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $7.40万 | $1.12亿 | -1.34% |
| 299 |
BERABerachain
|
$0.1243 | $0.1335 | $0.1228 | $52.06万 | $1,381.50万 | -4.97% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 152 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0445 | $139.82万 | $1,081.97万 | -1.11% |
| 461 |
GUNGunz
|
$0.001913 | $0.002015 | $0.001909 | $25.53万 | $118.09万 | -2.89% |
| 676 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0449 | $6.15万 | $1,945.83万 | 0.66% |
| 49 |
ONDOOndo
|
$0.4054 | $0.4204 | $0.3969 | $1,079.62万 | $20.00亿 | 0.92% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003171 | $0.0003271 | $0.0003124 | $20.33万 | $4,921.75万 | 0.13% |
| 149 |
NILNillion
|
$0.06451 | $0.06698 | $0.06307 | $145.76万 | $3,442.37万 | -0.29% |
| 462 |
1INCH1INCH
|
$0.0836 | $0.0849 | $0.0814 | $25.42万 | $1.20亿 | 1.46% |
| 107 |
NBISBNBISB
|
$136.33 | $156.56 | $134.41 | $242.09万 | — | -9.46% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$772.83 | $873.57 | $762.00 | $2,510.96万 | $7,586.77万 | -9.54% |
| 154 |
ARArweave
|
$3.261 | $3.35 | $3.14 | $135.05万 | $2.15亿 | 2.07% |
| 672 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $6.75万 | — | -2.06% |
| 477 |
EDENOpenEden
|
$0.05594 | $0.05852 | $0.05567 | $24.16万 | $1,037.15万 | -1.32% |
相关站点
共 40 个
Pepe _币种排行
Huma Finance _加密货币行情
Hyperliquid _加密货币行情
达世币 _BTC行情
BEB _加密货币行情
BEB _币种排行
Ondo _比特币行情
Arbitrum _比特币行情
Quant _数字货币市值
United Stables _比特币行情
Holo _比特币
Hyperliquid _数字货币市值
Polkadot _BTC行情
AMDB _币种排行
狗币 _BTC行情
Tether Gold _币种排行
Zama _加密货币行情
Pendle _数字货币市值
AAPLB _比特币
Ondo _比特币
Render _以太坊ETH价格
TONToken _数字货币市值
Zama _比特币
Render _币种排行
PancakeSwap _数字货币市值
First Digital _比特币行情
Stacks _比特币
Injective _币种排行
PancakeSwap _加密货币行情
BEB _币种排行
Polkadot _比特币
Injective _BTC行情
BEAMX _比特币
币安币 _币种排行
SNXXB _比特币行情
Zama _以太坊ETH价格
比特币 _币种排行
BFUSD _比特币
Injective _以太坊ETH价格
RWUSD _币种排行